Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 16:15:1800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:15:1800,0000,0000,00312 202,00212 300,0013 130,00515 950,00616 884,00160,0000,000
13.02.2026 16:15:1800,0000,0000,00312 202,00212 300,0013 130,00515 950,00616 884,00160,0000,000
13.02.2026 16:10:0600,0000,00812 202,00712 300,00512 780,0013 130,00515 950,00616 884,00160,0000,000
13.02.2026 16:10:0400,0000,00812 202,00712 300,00512 780,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:10:0300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:10:0300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:10:0300,0000,0000,00312 202,00212 300,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 16:05:3700,0000,00812 202,00712 300,00512 786,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 16:05:3500,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:05:3500,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:05:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:05:3400,0000,0000,00312 202,00212 300,0013 138,00515 950,00616 884,00160,0000,000
13.02.2026 16:01:5300,0000,00812 202,00712 300,00512 788,0013 138,00515 950,00616 884,00160,0000,000
13.02.2026 16:01:5100,0000,00812 202,00712 300,00512 788,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:01:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:01:5000,0000,0000,00312 202,00212 300,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 16:01:0900,0000,00812 202,00712 300,00512 786,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 16:01:0800,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:01:0800,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:01:0600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 16:01:0600,0000,0000,00312 202,00212 300,0013 104,00515 950,00616 884,00160,0000,000
13.02.2026 16:01:0600,0000,0000,00312 202,00212 300,0013 104,00515 950,00616 884,00160,0000,000
13.02.2026 15:59:3800,0000,00812 202,00712 300,00512 754,0013 104,00515 950,00616 884,00160,0000,000
13.02.2026 15:59:3800,0000,00812 202,00712 300,00512 754,0013 104,00515 950,00616 884,00160,0000,000
13.02.2026 15:59:3500,0000,00812 202,00712 300,00512 754,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:59:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:59:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:59:3400,0000,0000,00312 202,00212 300,0013 116,00515 950,00616 884,00160,0000,000
13.02.2026 15:59:3400,0000,0000,00312 202,00212 300,0013 116,00515 950,00616 884,00160,0000,000
13.02.2026 15:58:5200,0000,00812 202,00712 300,00512 766,0013 116,00515 950,00616 884,00160,0000,000
13.02.2026 15:58:5100,0000,00812 202,00712 300,00512 766,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:58:5100,0000,00812 202,00712 300,00512 766,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:58:5000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:58:5000,0000,0000,00312 202,00212 300,0013 114,00515 950,00616 884,00160,0000,000
13.02.2026 15:57:2200,0000,00812 202,00712 300,00512 764,0013 114,00515 950,00616 884,00160,0000,000
13.02.2026 15:57:2000,0000,00812 202,00712 300,00512 764,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:57:2000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:57:2000,0000,0000,00312 202,00212 300,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:57:2000,0000,0000,00312 202,00212 300,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:56:3800,0000,00812 202,00712 300,00512 816,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:56:3600,0000,00812 202,00712 300,00512 816,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:56:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:56:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:56:3400,0000,0000,00312 202,00212 300,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 15:55:5400,0000,00812 202,00712 300,00512 812,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 15:55:5200,0000,00812 202,00712 300,00512 812,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:5200,0000,00812 202,00712 300,00512 812,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:5100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:55:5100,0000,0000,00312 202,00212 300,0013 142,00515 950,00616 884,00160,0000,000